Old Republic International - Részvényárfolyam

Részvényárfolyam
31.49
Napi Változás
-0.29 -0.91%
Havi
2.01%
Évi
28.43%
Q2 Előrejelzés
31.59
Ár Chg Nap Év Dátum
Arch Capital 102.03 -0.65 -0.63% 46.45% 2024-06-03
American Financial 128.05 -1.86 -1.43% 13.57% 2024-06-03
Assured Guaranty 78.18 0.46 0.59% 51.27% 2024-06-03
AIG 78.39 -0.38 -0.48% 45.87% 2024-06-03
Allstate 165.04 -2.49 -1.49% 51.14% 2024-06-03
Axis Capital 73.20 -0.68 -0.92% 41.64% 2024-06-03
Chubb 267.75 -3.28 -1.21% 39.95% 2024-06-03
Cincinnati Financial 115.97 -1.45 -1.23% 19.37% 2024-06-03
CNA Financial 45.43 -0.51 -1.11% 23.05% 2024-06-03
Employers 42.13 -0.05 -0.12% 16.22% 2024-06-03
Erie Indemnity 362.43 -11.52 -3.08% 69.26% 2024-05-31
First American Financial 55.50 -0.09 -0.15% -0.48% 2024-06-03
Fidelity National Financial 50.33 -0.03 -0.06% 46.01% 2024-06-03
Global Indemnity 31.89 0.87 2.80% 14.98% 2024-05-31
Horace Mann Educators 34.22 0.05 0.15% 12.27% 2024-06-03
Intact 228.30 0.26 0.11% 15.63% 2024-06-03
Kemper 59.60 -0.24 -0.40% 37.74% 2024-06-03
Loews 76.11 0.80 1.06% 34.97% 2024-06-03
MBIA 5.69 0.04 0.67% -29.26% 2024-06-03
Mercury General 55.44 -0.40 -0.71% 88.17% 2024-06-03
Markel 1,621.38 -20.21 -1.23% 20.89% 2024-06-03
Old Republic International 31.49 -0.29 -0.91% 28.43% 2024-06-03
Progressive 209.49 -1.40 -0.66% 62.36% 2024-06-03
ProAssurance 14.31 -0.06 -0.42% 13.21% 2024-06-03
Radian 31.72 0.48 1.54% 23.33% 2024-06-03
RLI 144.18 -1.80 -1.23% 14.42% 2024-06-03
Safety 77.35 0.47 0.61% 5.79% 2024-05-31
Selective 97.61 1.78 1.86% 0.91% 2024-05-31
Stewart Information Services 63.24 -0.07 -0.11% 41.70% 2024-06-03
Hanover 130.82 -1.11 -0.84% 15.94% 2024-06-03
Travelers Companies 211.82 -0.70 -0.33% 23.65% 2024-06-03
W.R. Berkley 80.28 -0.82 -1.01% 41.06% 2024-06-03
White Mountains 1,807.00 34.98 1.97% 31.73% 2024-05-31

Ár Nap Év Dátum
US400 2977 -6.23 -0.21% 22.68% 2024-06-03